Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
67.34
67.82
67.30
67.34
538,397
+0.01(+0.01%)
Feb 27, 2013
66.49
67.36
66.34
67.33
685,646
+0.86(+1.29%)
Feb 26, 2013
66.55
66.71
66.06
66.47
748,840
-1.01(-1.50%)
Feb 22, 2013
67.27
67.52
66.84
67.48
924,954
+0.66(+0.99%)
Feb 21, 2013
66.96
67.13
66.52
66.82
767,760
-0.58(-0.86%)
Feb 20, 2013
68.18
68.21
67.30
67.40
1,777,835
-0.84(-1.23%)
Feb 19, 2013
67.89
68.30
67.89
68.24
1,269,967
+1.12(+1.67%)
Feb 15, 2013
67.13
67.35
66.78
67.12
1,747,716
-0.56(-0.83%)
Feb 14, 2013
67.39
68.80
67.31
67.68
2,244,025
-0.59(-0.86%)
Feb 13, 2013
68.31
68.38
68.04
68.27
1,601,162
-1.20(-1.73%)
Feb 12, 2013
69.06
69.54
68.91
69.47
1,165,737
+0.47(+0.68%)
Feb 11, 2013
68.94
69.21
68.72
69.00
1,780,100
-0.20(-0.29%)
Feb 08, 2013
69.25
69.57
69.11
69.20
1,864,805
-0.24(-0.35%)
Feb 07, 2013
69.84
69.89
69.04
69.44
1,582,608
-1.17(-1.66%)
Feb 06, 2013
70.16
70.61
70.02
70.61
1,091,993
-0.09(-0.13%)
Feb 04, 2013
71.19
71.39
70.63
70.70
3,526,423
-2.08(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.