Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
68.08
68.69
67.97
68.15
700,465
+0.44(+0.65%)
Feb 26, 2015
67.87
67.97
67.37
67.71
1,115,742
-1.22(-1.77%)
Feb 25, 2015
68.42
69.03
68.17
68.93
777,035
+0.30(+0.44%)
Feb 24, 2015
68.74
68.77
68.05
68.63
1,140,752
+0.86(+1.27%)
Feb 23, 2015
67.90
68.27
67.50
67.77
717,142
-0.53(-0.78%)
Feb 20, 2015
67.62
68.40
67.59
68.30
880,600
+0.34(+0.50%)
Feb 19, 2015
68.00
68.36
67.64
67.96
915,427
-1.42(-2.05%)
Feb 18, 2015
69.17
69.69
69.01
69.38
559,297
-0.04(-0.06%)
Feb 17, 2015
68.67
69.70
68.25
69.42
850,974
+0.16(+0.23%)
Feb 13, 2015
68.64
69.26
69.26
69.26
736,600
+0.86(+1.26%)
Feb 12, 2015
67.91
68.83
67.81
68.40
921,429
+0.66(+0.97%)
Feb 11, 2015
67.27
67.85
66.98
67.74
898,404
-1.38(-2.00%)
Feb 10, 2015
69.00
69.14
68.10
69.12
1,106,711
-0.35(-0.50%)
Feb 09, 2015
68.87
69.91
68.87
69.47
1,310,462
+0.65(+0.94%)
Feb 06, 2015
68.96
69.29
68.52
68.82
2,364,767
-0.99(-1.42%)
Feb 05, 2015
69.06
70.05
68.96
69.81
961,540
+1.78(+2.62%)
Feb 04, 2015
67.62
68.64
67.37
68.03
1,148,449
-1.58(-2.27%)
Feb 03, 2015
67.68
69.73
67.68
69.61
1,480,629
+3.65(+5.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.