Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
65.83
65.95
64.18
64.18
1,447,910
-0.72(-1.11%)
Feb 27, 2018
65.59
65.80
64.88
64.90
1,249,018
-0.78(-1.19%)
Feb 26, 2018
65.49
65.85
65.13
65.68
1,242,037
+0.47(+0.72%)
Feb 23, 2018
64.79
65.25
64.58
65.21
1,610,622
+0.74(+1.15%)
Feb 22, 2018
63.99
64.94
63.70
64.47
1,276,986
+0.81(+1.27%)
Feb 21, 2018
64.62
64.95
63.51
63.66
1,346,027
-0.68(-1.06%)
Feb 20, 2018
64.89
65.04
64.14
64.34
1,690,507
-0.56(-0.86%)
Feb 16, 2018
64.90
64.90
64.90
0
-0.71(-1.08%)
Feb 15, 2018
65.74
65.74
64.57
65.61
3,210,367
-1.10(-1.65%)
Feb 14, 2018
64.68
66.77
64.61
66.71
3,057,302
+1.27(+1.94%)
Feb 13, 2018
65.25
65.63
65.10
65.44
1,629,266
+0.31(+0.48%)
Feb 12, 2018
64.56
65.34
64.53
65.13
2,369,120
+1.30(+2.04%)
Feb 09, 2018
63.87
64.33
61.92
63.83
4,498,678
-0.42(-0.65%)
Feb 08, 2018
66.06
66.27
64.20
64.25
2,459,207
-1.41(-2.15%)
Feb 07, 2018
66.25
66.61
65.63
65.66
3,210,072
-1.31(-1.96%)
Feb 06, 2018
65.67
67.28
65.25
66.97
4,063,306
+0.73(+1.10%)
Feb 05, 2018
68.21
68.56
65.29
66.24
4,522,669
-2.57(-3.74%)
Feb 02, 2018
70.57
70.57
68.67
68.81
1,911,201
-2.12(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.