Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
64.13
64.13
63.53
63.61
1,218,338
-0.41(-0.64%)
Feb 27, 2019
64.30
64.49
63.97
64.02
949,222
-0.01(-0.02%)
Feb 26, 2019
64.16
64.65
63.98
64.03
1,048,218
+0.00(+0.00%)
Feb 25, 2019
63.98
64.22
63.79
64.03
1,291,655
+0.03(+0.05%)
Feb 22, 2019
64.26
64.26
63.91
64.00
982,000
+0.26(+0.41%)
Feb 21, 2019
64.12
64.31
63.56
63.74
1,455,320
-0.86(-1.33%)
Feb 20, 2019
64.12
64.94
64.12
64.60
1,084,266
+0.25(+0.39%)
Feb 19, 2019
63.49
64.53
63.45
64.35
1,280,230
+0.52(+0.81%)
Feb 15, 2019
63.50
63.98
63.36
63.83
4,471,000
-0.04(-0.06%)
Feb 14, 2019
63.67
64.21
63.59
63.87
2,895,594
-1.09(-1.68%)
Feb 13, 2019
65.06
65.32
64.79
64.96
2,021,283
-0.15(-0.23%)
Feb 12, 2019
64.90
65.39
64.72
65.11
2,364,200
+1.00(+1.56%)
Feb 11, 2019
64.00
64.42
63.86
64.11
1,433,804
-0.47(-0.73%)
Feb 08, 2019
64.34
64.65
64.04
64.58
2,458,500
+0.03(+0.05%)
Feb 07, 2019
64.91
65.03
64.15
64.55
2,517,863
-0.76(-1.16%)
Feb 06, 2019
64.68
65.43
64.67
65.31
1,829,024
+0.13(+0.20%)
Feb 05, 2019
64.82
65.20
64.76
65.18
2,586,547
+0.57(+0.88%)
Feb 04, 2019
63.87
64.62
63.72
64.61
2,662,810
+0.86(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.