Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
43.17
44.54
42.28
44.53
10,336,300
+0.39(+0.88%)
Feb 27, 2020
45.10
45.49
44.06
44.14
10,898,356
-2.18(-4.71%)
Feb 26, 2020
46.57
46.83
46.26
46.32
7,809,393
+0.12(+0.26%)
Feb 25, 2020
47.42
47.49
45.96
46.20
6,275,980
-1.34(-2.82%)
Feb 24, 2020
47.28
47.76
47.14
47.54
8,811,645
-1.97(-3.98%)
Feb 21, 2020
49.58
49.64
49.18
49.51
6,441,900
-0.54(-1.08%)
Feb 20, 2020
50.42
50.62
50.01
50.05
5,082,154
-0.83(-1.63%)
Feb 19, 2020
50.80
50.99
50.63
50.88
3,900,450
-0.15(-0.29%)
Feb 18, 2020
50.71
51.14
50.64
51.03
2,824,785
-0.29(-0.57%)
Feb 14, 2020
51.45
51.51
50.86
51.32
3,580,300
-0.39(-0.75%)
Feb 13, 2020
51.92
52.06
51.58
51.71
3,693,916
-1.97(-3.67%)
Feb 12, 2020
53.32
53.78
53.16
53.68
4,212,980
+0.97(+1.84%)
Feb 11, 2020
52.33
52.77
52.17
52.71
3,146,214
+0.92(+1.78%)
Feb 10, 2020
51.68
51.80
51.49
51.79
3,212,057
-0.20(-0.38%)
Feb 07, 2020
52.14
52.29
51.95
51.99
3,677,700
-0.54(-1.03%)
Feb 06, 2020
53.16
53.18
52.37
52.53
4,345,973
-0.88(-1.65%)
Feb 05, 2020
53.50
53.62
53.17
53.41
4,830,318
+1.06(+2.02%)
Feb 04, 2020
52.65
52.98
52.27
52.35
4,105,473
+0.66(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.