Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.58	15.61	15.56	15.61	26,893	+0.04(+0.25%)
Feb 25, 2021	15.59	15.64	15.53	15.57	39,151	-0.04(-0.25%)
Feb 24, 2021	15.60	15.67	15.59	15.61	10,972	+0.01(+0.09%)
Feb 23, 2021	15.56	15.61	15.54	15.59	27,021	+0.01(+0.03%)
Feb 22, 2021	15.58	15.61	15.55	15.59	37,389	-0.01(-0.06%)
Feb 19, 2021	15.57	15.64	15.57	15.60	13,042	-0.02(-0.13%)
Feb 18, 2021	15.55	15.63	15.55	15.62	246,012	+0.06(+0.39%)
Feb 17, 2021	15.57	15.61	15.55	15.56	37,287	-0.01(-0.06%)
Feb 16, 2021	15.75	15.75	15.56	15.57	210,287	-0.15(-0.94%)
Feb 12, 2021	15.70	15.73	15.64	15.71	28,826	-0.02(-0.13%)
Feb 11, 2021	15.67	15.73	15.67	15.73	16,812	+0.00(+0.00%)
Feb 10, 2021	15.64	15.73	15.63	15.73	6,460	+0.04(+0.25%)
Feb 09, 2021	15.51	15.69	15.51	15.69	7,823	+0.12(+0.79%)
Feb 08, 2021	15.67	15.67	15.33	15.57	84,427	-0.10(-0.66%)
Feb 05, 2021	15.59	15.73	15.49	15.67	8,627	+0.13(+0.82%)
Feb 04, 2021	15.53	15.65	15.53	15.55	29,600	-0.04(-0.25%)
Feb 03, 2021	15.49	15.59	15.44	15.59	5,697	+0.07(+0.44%)
Feb 02, 2021	15.41	15.52	15.41	15.52	8,023	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.