Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.32	25.39	25.32	25.34	25,796	-0.06(-0.25%)
Feb 26, 2015	25.48	25.48	25.32	25.40	16,823	-0.07(-0.27%)
Feb 25, 2015	25.52	25.52	25.40	25.47	20,440	-0.04(-0.14%)
Feb 24, 2015	25.45	25.51	25.41	25.51	12,927	+0.15(+0.60%)
Feb 23, 2015	25.43	25.43	25.31	25.36	49,482	-0.05(-0.20%)
Feb 20, 2015	25.27	25.41	25.13	25.41	13,334	+0.09(+0.36%)
Feb 19, 2015	25.30	25.36	25.19	25.31	21,854	-0.03(-0.13%)
Feb 18, 2015	25.30	25.37	25.26	25.35	15,231	-0.00(-0.00%)
Feb 17, 2015	25.36	25.40	25.26	25.35	110,676	+0.00(+0.01%)
Feb 13, 2015	25.31	25.35	25.35	25.35	22,801	+0.12(+0.46%)
Feb 12, 2015	25.06	25.24	25.06	25.23	46,525	+0.25(+1.00%)
Feb 11, 2015	24.90	25.00	24.87	24.98	33,464	-0.04(-0.17%)
Feb 10, 2015	24.97	25.04	24.82	25.02	39,713	+0.22(+0.90%)
Feb 09, 2015	24.86	24.91	24.75	24.80	32,239	-0.04(-0.17%)
Feb 06, 2015	24.93	25.06	24.82	24.84	37,087	-0.11(-0.43%)
Feb 05, 2015	24.84	24.95	24.78	24.95	31,299	+0.26(+1.06%)
Feb 04, 2015	24.62	24.85	24.62	24.69	15,318	-0.08(-0.33%)
Feb 03, 2015	24.51	24.77	24.51	24.77	24,015	+0.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.