Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.07	29.10	28.99	29.00	21,693	-0.15(-0.52%)
Feb 27, 2017	29.04	29.16	29.00	29.15	28,495	+0.08(+0.29%)
Feb 24, 2017	28.91	29.07	28.91	29.07	38,054	+0.04(+0.15%)
Feb 23, 2017	29.11	29.12	28.94	29.03	31,487	+0.01(+0.03%)
Feb 22, 2017	29.05	29.08	28.99	29.02	25,425	-0.09(-0.32%)
Feb 21, 2017	28.99	29.14	28.99	29.11	15,818	+0.23(+0.80%)
Feb 17, 2017		28.88	28.88	28.88	0	-0.00(-0.01%)
Feb 16, 2017	28.97	28.97	28.82	28.89	39,810	-0.06(-0.20%)
Feb 15, 2017	28.81	28.98	28.81	28.94	23,400	+0.09(+0.31%)
Feb 14, 2017	28.72	28.85	28.67	28.85	19,746	+0.15(+0.52%)
Feb 13, 2017	28.75	28.78	28.66	28.70	45,671	+0.10(+0.36%)
Feb 10, 2017	28.50	28.62	28.50	28.60	67,780	+0.15(+0.54%)
Feb 09, 2017	28.33	28.48	28.29	28.45	16,629	+0.17(+0.61%)
Feb 08, 2017	28.32	28.32	28.16	28.27	41,703	+0.06(+0.21%)
Feb 07, 2017	28.32	28.35	28.19	28.21	10,191	-0.08(-0.27%)
Feb 06, 2017	28.35	28.35	28.22	28.29	33,906	-0.09(-0.30%)
Feb 03, 2017	28.29	28.39	28.26	28.38	35,723	+0.25(+0.88%)
Feb 02, 2017	28.11	28.17	28.01	28.13	63,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.