Aramark Holdings Corp (NY: ARMK )

36.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 28.24 28.50 28.09 28.16 716,760 -0.05(-0.18%)
Feb 27, 2014 28.47 28.75 28.15 28.21 367,226 -0.31(-1.09%)
Feb 26, 2014 28.53 28.68 28.34 28.52 409,172 +0.06(+0.21%)
Feb 25, 2014 28.30 28.69 28.13 28.46 492,750 +0.20(+0.71%)
Feb 24, 2014 28.26 28.34 28.15 28.26 915,948 +0.01(+0.04%)
Feb 21, 2014 28.30 28.31 28.20 28.25 365,932 -0.05(-0.18%)
Feb 20, 2014 28.50 28.58 28.21 28.30 473,311 -0.08(-0.28%)
Feb 19, 2014 28.23 28.45 28.21 28.38 233,250 +0.01(+0.04%)
Feb 18, 2014 28.47 28.78 28.11 28.37 349,183 +0.32(+1.14%)
Feb 14, 2014 28.18 28.05 28.05 28.05 624,700 +0.05(+0.18%)
Feb 13, 2014 27.58 28.09 27.04 28.00 464,257 +0.36(+1.30%)
Feb 12, 2014 26.89 28.00 26.66 27.64 794,256 +0.92(+3.44%)
Feb 11, 2014 26.29 26.79 26.04 26.72 249,879 +0.27(+1.02%)
Feb 10, 2014 25.74 26.56 25.00 26.45 269,543 +0.84(+3.28%)
Feb 07, 2014 26.02 26.02 25.28 25.61 247,426 -0.24(-0.93%)
Feb 06, 2014 27.00 27.00 25.63 25.85 560,805 -0.25(-0.96%)
Feb 05, 2014 23.04 29.71 23.04 26.10 2,551,555 +1.11(+4.44%)
Feb 04, 2014 24.81 25.29 24.57 24.99 446,443 +0.18(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.