Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.17	36.22	35.42	35.97	1,313,182	-0.59(-1.62%)
Feb 25, 2022	35.72	36.60	35.70	36.57	1,390,999	+0.87(+2.43%)
Feb 24, 2022	34.32	35.98	34.15	35.70	1,454,549	+0.18(+0.49%)
Feb 23, 2022	36.59	36.59	35.51	35.53	1,712,865	-0.65(-1.80%)
Feb 22, 2022	36.38	36.85	35.95	36.18	3,537,798	-0.58(-1.59%)
Feb 18, 2022				36.76	0	+0.17(+0.45%)
Feb 17, 2022	36.83	37.17	36.39	36.60	1,059,414	-0.65(-1.75%)
Feb 16, 2022	36.10	37.38	36.09	37.25	1,843,523	+1.07(+2.96%)
Feb 15, 2022	35.39	36.26	35.33	36.18	1,542,545	+1.27(+3.62%)
Feb 14, 2022	35.06	35.79	34.59	34.91	1,457,922	-0.10(-0.28%)
Feb 11, 2022	36.24	36.77	34.80	35.01	2,050,919	-1.10(-3.04%)
Feb 10, 2022	36.16	37.25	36.07	36.11	3,392,571	-0.55(-1.51%)
Feb 09, 2022	36.78	37.00	36.14	36.66	2,903,836	+0.24(+0.67%)
Feb 08, 2022	34.09	36.75	34.00	36.42	3,173,518	+0.92(+2.60%)
Feb 07, 2022	34.80	35.78	34.68	35.50	2,926,015	+0.80(+2.29%)
Feb 04, 2022	33.80	35.00	33.80	34.70	2,049,786	+0.67(+1.97%)
Feb 03, 2022	33.36	34.83		34.03	2,098,194	+0.42(+1.24%)
Feb 02, 2022	33.74	33.92	33.29	33.61	1,978,149	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.