Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.70	30.00	28.10	29.50	131,530	-0.20(-0.67%)
Feb 27, 2006	30.10	31.00	29.60	29.70	83,920	-1.10(-3.57%)
Feb 24, 2006	30.50	31.30	27.00	30.80	164,810	+0.20(+0.65%)
Feb 23, 2006	32.00	32.70	30.10	30.60	92,740	+0.10(+0.33%)
Feb 22, 2006	29.80	31.20	29.50	30.50	68,800	-0.10(-0.33%)
Feb 21, 2006	31.00	31.00	29.50	30.60	63,170	+0.00(+0.00%)
Feb 17, 2006	33.00	33.10	27.50	30.60	251,610	-1.40(-4.37%)
Feb 16, 2006	31.70	33.40	31.10	32.00	104,780	+0.70(+2.24%)
Feb 15, 2006	31.00	31.60	30.70	31.30	60,940	+0.30(+0.97%)
Feb 14, 2006	30.40	31.80	29.30	31.00	98,020	+0.60(+1.97%)
Feb 13, 2006	32.00	33.40	29.50	30.40	173,700	-1.40(-4.40%)
Feb 10, 2006	34.40	35.00	31.50	31.80	358,600	-1.60(-4.79%)
Feb 09, 2006	26.50	36.70	25.70	33.40	886,160	+7.20(+27.48%)
Feb 08, 2006	26.40	26.90	25.50	26.20	106,960	-0.20(-0.76%)
Feb 07, 2006	26.80	26.90	26.10	26.40	100,480	+0.00(+0.00%)
Feb 06, 2006	26.40	27.80	25.60	26.40	159,840	-0.20(-0.75%)
Feb 03, 2006	26.70	27.00	26.00	26.60	101,280	-0.10(-0.37%)
Feb 02, 2006	27.00	27.50	25.50	26.70	119,850	-0.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.