Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	55.40	55.70	54.40	54.90	137,772	-0.20(-0.36%)
Feb 25, 2010	53.50	55.10	52.60	55.10	91,478	+0.20(+0.36%)
Feb 24, 2010	52.50	55.20	52.20	54.90	128,375	+2.70(+5.17%)
Feb 23, 2010	53.90	55.00	52.00	52.20	87,896	-2.50(-4.57%)
Feb 22, 2010	55.30	55.50	54.30	54.70	159,268	+0.60(+1.11%)
Feb 19, 2010	52.50	54.50	52.30	54.10	69,079	+0.80(+1.50%)
Feb 18, 2010	52.30	53.90	52.30	53.30	82,140	+0.10(+0.19%)
Feb 17, 2010	56.10	56.20	53.20	53.20	123,824	-2.80(-5.00%)
Feb 16, 2010	54.20	56.40	54.20	56.00	114,869	+2.30(+4.28%)
Feb 12, 2010	53.20	53.70	53.70	53.70	146,200	+0.00(+0.00%)
Feb 11, 2010	51.00	54.30	50.00	53.70	126,972	+2.70(+5.29%)
Feb 10, 2010	50.40	51.20	49.40	51.00	100,213	+0.50(+0.99%)
Feb 09, 2010	50.00	51.30	49.90	50.50	88,269	+2.40(+4.99%)
Feb 08, 2010	48.40	50.80	47.60	48.10	114,387	+0.10(+0.21%)
Feb 05, 2010	47.00	48.10	45.90	48.00	213,169	+1.20(+2.56%)
Feb 04, 2010	48.20	48.50	45.80	46.80	169,434	-1.70(-3.51%)
Feb 03, 2010	48.60	49.30	48.40	48.50	57,999	-0.50(-1.02%)
Feb 02, 2010	49.20	49.40	48.50	49.00	74,510	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.