Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	92.50	93.00	90.60	92.80	120,476	+1.60(+1.75%)
Feb 25, 2011	88.60	91.50	88.60	91.20	120,738	+1.40(+1.56%)
Feb 24, 2011	88.80	89.90	87.90	89.80	66,096	+1.50(+1.70%)
Feb 23, 2011	87.60	88.85	86.50	88.30	59,277	+0.50(+0.57%)
Feb 22, 2011	89.60	89.60	86.50	87.80	71,256	-1.40(-1.57%)
Feb 18, 2011	87.90	89.20	87.60	89.20	74,276	+1.20(+1.36%)
Feb 17, 2011	89.50	90.30	87.30	88.00	112,532	-2.00(-2.22%)
Feb 16, 2011	88.00	90.60	86.80	90.00	95,327	+2.70(+3.09%)
Feb 15, 2011	89.10	89.30	86.20	87.30	68,121	-2.10(-2.35%)
Feb 14, 2011	89.30	89.70	88.52	89.40	49,487	+0.10(+0.11%)
Feb 11, 2011	88.50	89.40	87.60	89.30	60,353	+0.60(+0.68%)
Feb 10, 2011	87.90	88.70	87.10	88.70	92,213	-0.20(-0.22%)
Feb 09, 2011	90.10	90.10	87.30	88.90	103,209	-0.10(-0.11%)
Feb 08, 2011	93.00	93.40	88.40	89.00	118,569	-4.00(-4.30%)
Feb 07, 2011	90.50	93.30	90.50	93.00	119,949	+3.00(+3.33%)
Feb 04, 2011	87.50	91.50	86.90	90.00	127,243	+3.30(+3.81%)
Feb 03, 2011	88.30	88.70	86.60	86.70	50,661	-1.80(-2.03%)
Feb 02, 2011	89.70	90.10	87.90	88.50	75,940	-1.50(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.