Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.80	26.10	25.10	25.30	316,451	-0.30(-1.17%)
Feb 26, 2015	25.50	26.10	25.10	25.60	182,092	-0.30(-1.16%)
Feb 25, 2015	25.80	26.30	25.55	25.90	257,967	-0.10(-0.38%)
Feb 24, 2015	26.20	26.90	25.60	26.00	135,520	+0.10(+0.39%)
Feb 23, 2015	25.70	26.20	25.00	25.90	390,843	-0.20(-0.77%)
Feb 20, 2015	27.60	27.60	25.90	26.10	177,629	-0.70(-2.61%)
Feb 19, 2015	26.40	27.30	25.80	26.80	266,754	-1.00(-3.60%)
Feb 18, 2015	27.70	28.70	27.50	27.80	202,053	-1.10(-3.81%)
Feb 17, 2015	29.40	29.40	28.00	28.90	213,416	+0.60(+2.12%)
Feb 13, 2015	28.50	28.30	28.30	28.30	136,870	+0.80(+2.91%)
Feb 12, 2015	27.50	28.20	27.09	27.50	208,807	+0.90(+3.38%)
Feb 11, 2015	26.20	27.30	25.60	26.60	244,368	-0.20(-0.75%)
Feb 10, 2015	27.70	28.20	25.50	26.80	270,033	-1.80(-6.29%)
Feb 09, 2015	28.10	30.00	27.90	28.60	569,502	+1.10(+4.00%)
Feb 06, 2015	27.40	28.00	26.90	27.50	464,458	+1.40(+5.36%)
Feb 05, 2015	24.70	26.40	24.70	26.10	426,310	+1.70(+6.97%)
Feb 04, 2015	24.70	25.20	23.70	24.40	497,476	-1.00(-3.94%)
Feb 03, 2015	24.90	26.30	24.20	25.40	720,029	+2.60(+11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.