Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.90	26.80	25.70	26.80	187,060	+0.70(+2.68%)
Feb 27, 2017	26.10	26.30	25.80	26.10	86,134	+0.00(+0.00%)
Feb 24, 2017	26.50	26.53	25.80	26.10	267,810	-0.80(-2.97%)
Feb 23, 2017	27.30	27.45	26.50	26.90	161,056	+0.10(+0.37%)
Feb 22, 2017	27.60	27.70	26.60	26.80	156,421	-1.00(-3.60%)
Feb 21, 2017	27.80	28.20	27.60	27.80	188,081	+0.40(+1.46%)
Feb 17, 2017		27.40	27.40	27.40	0	+0.10(+0.37%)
Feb 16, 2017	27.30	27.70	27.00	27.30	195,317	+0.00(+0.00%)
Feb 15, 2017	26.50	27.25	26.30	27.30	171,148	+0.60(+2.25%)
Feb 14, 2017	26.70	26.80	26.20	26.70	200,741	+0.10(+0.38%)
Feb 13, 2017	27.00	27.10	26.00	26.60	178,729	+0.10(+0.38%)
Feb 10, 2017	26.90	27.60	26.40	26.50	279,742	+0.90(+3.52%)
Feb 09, 2017	25.00	25.70	24.95	25.60	153,898	+0.90(+3.64%)
Feb 08, 2017	24.80	24.90	24.00	24.70	351,542	-0.20(-0.80%)
Feb 07, 2017	24.90	25.20	24.70	24.90	248,064	-0.40(-1.58%)
Feb 06, 2017	26.50	26.90	25.00	25.30	234,702	-0.90(-3.44%)
Feb 03, 2017	26.00	26.40	25.90	26.20	243,704	+0.20(+0.77%)
Feb 02, 2017	26.30	26.30	25.80	26.00	202,000	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.