Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gran Tierra Energy Inc
(NY:
GTE
)
8.490
+0.160 (+1.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.001
7.670
6.900
7.670
187,780
+0.57(+8.03%)
Feb 27, 2020
7.400
7.700
6.500
7.100
193,721
-1.08(-13.22%)
Feb 26, 2020
8.750
8.878
7.950
8.182
166,600
-0.59(-6.70%)
Feb 25, 2020
9.000
9.000
8.500
8.770
136,931
-0.11(-1.21%)
Feb 24, 2020
9.000
9.097
8.700
8.877
134,502
-0.51(-5.47%)
Feb 21, 2020
9.393
9.493
9.020
9.391
59,650
-0.06(-0.63%)
Feb 20, 2020
9.200
9.757
9.200
9.451
121,537
+0.35(+3.86%)
Feb 19, 2020
9.300
9.300
9.000
9.100
101,059
+0.19(+2.14%)
Feb 18, 2020
9.300
9.300
8.900
8.909
66,974
-0.29(-3.11%)
Feb 14, 2020
9.400
9.449
9.103
9.195
73,350
-0.10(-1.11%)
Feb 13, 2020
9.463
9.651
9.274
9.298
44,276
-0.40(-4.14%)
Feb 12, 2020
9.822
9.945
9.516
9.700
45,908
-0.00(-0.02%)
Feb 11, 2020
9.600
9.863
9.326
9.702
91,800
+0.06(+0.63%)
Feb 10, 2020
8.950
9.717
8.582
9.641
408,314
+0.72(+8.02%)
Feb 07, 2020
9.375
9.375
8.900
8.925
202,310
-0.47(-5.05%)
Feb 06, 2020
9.752
9.752
9.200
9.400
314,979
-0.40(-4.08%)
Feb 05, 2020
9.700
10.10
9.600
9.800
204,198
+0.10(+1.03%)
Feb 04, 2020
9.700
9.900
9.429
9.700
217,907
+0.14(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.