Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.94	53.63	50.72	50.93	6,495	+1.90(+3.88%)
Feb 27, 2020	47.77	49.03	46.23	49.03	4,766	+3.04(+6.60%)
Feb 26, 2020	45.16	46.15	43.70	45.99	5,070	+0.72(+1.59%)
Feb 25, 2020	42.05	45.43	42.05	45.27	2,781	+3.22(+7.65%)
Feb 24, 2020	41.52	42.17	41.52	42.06	3,966	+2.46(+6.21%)
Feb 21, 2020	39.68	39.82	39.47	39.60	2,843	+0.55(+1.40%)
Feb 20, 2020	39.21	39.76	39.05	39.05	822	+0.07(+0.17%)
Feb 19, 2020	38.70	38.99	38.64	38.99	422	-0.24(-0.62%)
Feb 18, 2020	40.52	40.52	39.03	39.23	1,333	+0.34(+0.87%)
Feb 14, 2020	38.80	39.01	38.80	38.89	808	-0.02(-0.05%)
Feb 13, 2020	38.72	38.91	38.70	38.91	267	+0.27(+0.70%)
Feb 12, 2020	38.96	38.96	38.64	38.64	235	-0.63(-1.62%)
Feb 11, 2020	38.72	39.28	38.72	39.28	384	-0.15(-0.38%)
Feb 10, 2020	39.52	39.79	39.34	39.42	2,480	-0.42(-1.05%)
Feb 07, 2020	39.87	40.06	39.50	39.84	2,373	+0.66(+1.69%)
Feb 06, 2020	39.43	39.43	39.18	39.18	91	-0.26(-0.65%)
Feb 05, 2020	39.29	39.91	39.29	39.43	861	-1.09(-2.70%)
Feb 04, 2020	40.29	40.79	40.29	40.53	7,280	-1.42(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.