Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.89	13.97	13.80	13.97	5,721	+0.07(+0.49%)
Feb 27, 2023	13.71	14.01	13.63	13.91	26,555	-0.17(-1.24%)
Feb 24, 2023	14.25	14.28	14.08	14.08	8,552	+0.21(+1.53%)
Feb 23, 2023	13.79	14.16	13.79	13.87	6,572	-0.16(-1.17%)
Feb 22, 2023	14.04	14.08	13.85	14.03	4,824	+0.10(+0.69%)
Feb 21, 2023	13.57	13.97	13.57	13.93	21,139	+0.63(+4.73%)
Feb 17, 2023	13.38	13.45	13.31	13.31	2,559	-0.03(-0.21%)
Feb 16, 2023	13.28	13.57	13.15	13.33	6,480	+0.24(+1.85%)
Feb 15, 2023	13.09	13.09	13.09	13.09	350	-0.27(-2.01%)
Feb 14, 2023	13.23	13.54	13.23	13.36	13,154	+0.16(+1.23%)
Feb 13, 2023	13.32	13.32	13.20	13.20	7,336	-0.22(-1.64%)
Feb 10, 2023	13.56	13.56	13.42	13.42	5,296	-0.15(-1.13%)
Feb 09, 2023	13.10	13.61	13.10	13.57	17,449	+0.24(+1.80%)
Feb 08, 2023	13.21	13.41	13.21	13.33	25,080	+0.21(+1.62%)
Feb 07, 2023	13.35	13.54	13.12	13.12	3,289	-0.17(-1.25%)
Feb 06, 2023	13.36	13.36	13.24	13.28	3,375	+0.16(+1.25%)
Feb 03, 2023	13.14	13.14	12.94	13.12	5,004	+0.20(+1.55%)
Feb 02, 2023	13.13	13.13	12.74	12.92	8,681	-0.23(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.