Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.44	24.44	23.82	24.21	134,341	-0.16(-0.66%)
Feb 27, 2017	23.18	24.51	23.18	24.37	97,600	+1.00(+4.28%)
Feb 24, 2017	22.50	23.39	22.15	23.37	71,337	+0.62(+2.73%)
Feb 23, 2017	22.94	23.13	22.64	22.75	24,299	-0.15(-0.66%)
Feb 22, 2017	22.90	23.11	22.83	22.90	76,995	-0.18(-0.78%)
Feb 21, 2017	23.38	23.66	23.01	23.08	96,458	-0.26(-1.11%)
Feb 17, 2017		23.34	23.34	23.34	0	-0.59(-2.47%)
Feb 16, 2017	23.55	23.99	23.30	23.93	86,723	+0.26(+1.10%)
Feb 15, 2017	23.69	23.80	23.34	23.67	41,530	+0.10(+0.42%)
Feb 14, 2017	23.61	23.83	23.45	23.57	56,298	+0.00(+0.00%)
Feb 13, 2017	23.61	23.90	23.39	23.57	65,113	+0.18(+0.77%)
Feb 10, 2017	22.65	23.65	22.65	23.39	77,598	+0.91(+4.05%)
Feb 09, 2017	21.99	22.76	21.99	22.48	144,087	+0.50(+2.27%)
Feb 08, 2017	22.06	22.23	21.70	21.98	41,502	-0.28(-1.26%)
Feb 07, 2017	22.62	22.66	22.20	22.26	45,166	-0.21(-0.93%)
Feb 06, 2017	22.44	22.79	22.40	22.47	56,458	+0.01(+0.04%)
Feb 03, 2017	22.65	22.66	22.03	22.46	66,706	-0.02(-0.09%)
Feb 02, 2017	22.58	22.89	22.29	22.48	51,233	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.