Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.84	39.94	39.77	39.84	39,878	+0.05(+0.12%)
Feb 26, 2015	40.06	40.06	39.72	39.79	90,211	-0.04(-0.10%)
Feb 25, 2015	39.62	40.04	39.62	39.83	47,214	+0.12(+0.29%)
Feb 24, 2015	39.57	39.83	39.42	39.72	35,010	+0.19(+0.47%)
Feb 23, 2015	39.52	39.53	39.38	39.53	198,333	-0.20(-0.51%)
Feb 20, 2015	39.50	39.73	39.41	39.73	47,604	+0.27(+0.69%)
Feb 19, 2015	39.23	39.51	39.23	39.46	16,950	+0.26(+0.67%)
Feb 18, 2015	39.15	39.36	39.12	39.20	10,800	+0.28(+0.73%)
Feb 17, 2015	38.66	38.94	38.66	38.91	30,228	+0.28(+0.73%)
Feb 13, 2015	38.43	38.63	38.63	38.63	22,838	+0.46(+1.20%)
Feb 12, 2015	37.92	38.21	37.92	38.17	45,317	+0.20(+0.53%)
Feb 11, 2015	37.85	38.15	37.74	37.97	16,913	-0.12(-0.33%)
Feb 10, 2015	38.09	38.17	37.90	38.10	33,106	+0.33(+0.87%)
Feb 09, 2015	38.06	38.06	37.76	37.77	58,155	-0.17(-0.45%)
Feb 06, 2015	38.27	38.30	37.94	37.94	58,185	-0.46(-1.20%)
Feb 05, 2015	38.28	38.42	37.98	38.40	495,216	+0.44(+1.15%)
Feb 04, 2015	38.04	38.14	37.95	37.96	50,156	+0.06(+0.16%)
Feb 03, 2015	37.97	37.97	37.33	37.90	101,153	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.