Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.70	14.77	14.67	14.72	107,209	+0.05(+0.32%)
Feb 27, 2014	14.62	14.68	14.59	14.68	170,466	+0.05(+0.36%)
Feb 26, 2014	14.64	14.68	14.60	14.62	224,130	+0.00(+0.00%)
Feb 25, 2014	14.66	14.70	14.60	14.62	342,813	-0.04(-0.27%)
Feb 24, 2014	14.68	14.78	14.65	14.66	238,689	+0.01(+0.09%)
Feb 21, 2014	14.74	14.75	14.65	14.65	148,989	-0.07(-0.50%)
Feb 20, 2014	14.55	14.75	14.55	14.72	154,846	+0.17(+1.15%)
Feb 19, 2014	14.55	14.66	14.53	14.56	132,056	-0.01(-0.09%)
Feb 18, 2014	14.61	14.61	14.56	14.57	228,626	-0.03(-0.18%)
Feb 14, 2014	14.51	14.60	14.60	14.60	196,895	+0.05(+0.37%)
Feb 13, 2014	14.38	14.54	14.38	14.54	112,494	+0.11(+0.79%)
Feb 12, 2014	14.46	14.48	14.41	14.43	206,328	-0.02(-0.14%)
Feb 11, 2014	14.30	14.48	14.27	14.45	264,923	+0.18(+1.26%)
Feb 10, 2014	14.20	14.27	14.18	14.27	137,339	+0.04(+0.28%)
Feb 07, 2014	14.14	14.24	14.10	14.23	174,540	+0.13(+0.90%)
Feb 06, 2014	14.01	14.11	14.01	14.10	193,486	+0.10(+0.71%)
Feb 05, 2014	14.06	14.06	13.98	14.00	253,849	-0.05(-0.38%)
Feb 04, 2014	14.06	14.06	13.99	14.06	421,970	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.