Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.55	21.59	21.52	21.56	339,076	-0.01(-0.07%)
Feb 27, 2017	21.58	21.60	21.53	21.58	271,639	-0.04(-0.20%)
Feb 24, 2017	21.47	21.62	21.47	21.62	616,257	+0.12(+0.55%)
Feb 23, 2017	21.45	21.53	21.40	21.51	255,864	+0.13(+0.60%)
Feb 22, 2017	21.34	21.40	21.32	21.38	285,049	+0.01(+0.03%)
Feb 21, 2017	21.26	21.39	21.24	21.37	857,111	+0.13(+0.61%)
Feb 17, 2017		21.24	21.24	21.24	0	+0.04(+0.19%)
Feb 16, 2017	21.11	21.21	21.11	21.20	296,836	+0.09(+0.41%)
Feb 15, 2017	20.96	21.12	20.96	21.11	445,543	+0.14(+0.69%)
Feb 14, 2017	20.92	20.97	20.85	20.97	1,381,512	+0.02(+0.09%)
Feb 13, 2017	20.89	20.99	20.89	20.95	322,870	+0.04(+0.21%)
Feb 10, 2017	20.86	20.93	20.83	20.91	485,621	+0.05(+0.25%)
Feb 09, 2017	20.81	20.91	20.80	20.86	649,897	+0.04(+0.21%)
Feb 08, 2017	20.74	20.81	20.73	20.81	828,834	+0.07(+0.32%)
Feb 07, 2017	20.72	20.76	20.70	20.74	271,972	+0.06(+0.29%)
Feb 06, 2017	20.70	20.72	20.66	20.69	390,813	-0.03(-0.14%)
Feb 03, 2017	20.68	20.75	20.67	20.72	744,047	+0.10(+0.48%)
Feb 02, 2017	20.56	20.63	20.56	20.62	756,676	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.