Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.95	26.95	26.50	26.51	267,216	-0.36(-1.36%)
Feb 25, 2021	27.37	27.42	26.83	26.87	293,659	-0.54(-1.96%)
Feb 24, 2021	27.04	27.48	27.04	27.41	325,096	+0.36(+1.32%)
Feb 23, 2021	27.08	27.13	26.93	27.05	302,450	+0.03(+0.13%)
Feb 22, 2021	26.74	27.08	26.74	27.02	211,929	+0.19(+0.71%)
Feb 19, 2021	26.81	26.88	26.78	26.83	226,097	+0.09(+0.32%)
Feb 18, 2021	26.74	26.82	26.67	26.74	213,457	-0.10(-0.39%)
Feb 17, 2021	26.60	26.90	26.58	26.84	364,578	+0.22(+0.81%)
Feb 16, 2021	26.59	26.67	26.57	26.63	309,775	+0.10(+0.39%)
Feb 12, 2021	26.39	26.56	26.39	26.52	706,857	+0.08(+0.30%)
Feb 11, 2021	26.60	26.60	26.29	26.45	270,909	-0.08(-0.29%)
Feb 10, 2021	26.63	26.66	26.44	26.52	205,168	-0.02(-0.07%)
Feb 09, 2021	26.50	26.59	26.41	26.54	191,322	+0.03(+0.10%)
Feb 08, 2021	26.44	26.53	26.37	26.52	168,371	+0.15(+0.56%)
Feb 05, 2021	26.41	26.48	26.32	26.37	168,392	+0.06(+0.23%)
Feb 04, 2021	25.88	26.31	25.84	26.31	177,738	+0.46(+1.78%)
Feb 03, 2021	25.73	25.90	25.69	25.85	197,217	+0.16(+0.64%)
Feb 02, 2021	25.67	25.84	25.54	25.68	231,520	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.