Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
32.67
32.81
32.47
32.47
11,568
-0.09(-0.29%)
Feb 27, 2018
33.35
33.57
32.46
32.56
16,037
-0.50(-1.51%)
Feb 26, 2018
33.17
33.17
32.74
33.06
8,555
+0.33(+1.01%)
Feb 23, 2018
32.45
32.75
32.26
32.73
9,863
+0.57(+1.78%)
Feb 22, 2018
32.29
32.54
32.15
32.16
10,094
-0.12(-0.37%)
Feb 21, 2018
32.41
32.66
32.28
32.28
9,850
-0.10(-0.30%)
Feb 20, 2018
32.65
32.65
32.25
32.37
13,593
-0.43(-1.32%)
Feb 16, 2018
32.81
32.81
32.81
0
+0.06(+0.17%)
Feb 15, 2018
32.85
32.86
32.28
32.75
24,690
+0.41(+1.28%)
Feb 14, 2018
31.41
32.40
31.41
32.34
92,512
+0.64(+2.00%)
Feb 13, 2018
31.43
31.75
31.39
31.70
5,739
+0.51(+1.64%)
Feb 12, 2018
31.28
31.43
31.08
31.19
10,991
+0.05(+0.15%)
Feb 09, 2018
30.94
31.26
29.93
31.14
32,029
+0.10(+0.33%)
Feb 08, 2018
31.93
31.95
30.95
31.04
6,284
-1.07(-3.34%)
Feb 07, 2018
32.36
31.99
32.11
25,524
+0.49(+1.55%)
Feb 06, 2018
30.53
31.62
30.35
31.62
11,096
-0.02(-0.06%)
Feb 05, 2018
32.08
32.55
31.27
31.64
19,695
-0.81(-2.49%)
Feb 02, 2018
32.93
33.09
32.36
32.45
36,614
-0.88(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.