Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.92	33.98	32.67	32.76	5,089,152	-1.72(-4.98%)
Feb 28, 2008	35.26	35.26	34.35	34.48	623,632	-1.19(-3.34%)
Feb 27, 2008	34.94	35.91	34.94	35.67	1,262,603	+0.32(+0.91%)
Feb 26, 2008	34.96	35.85	34.79	35.35	955,728	+0.07(+0.19%)
Feb 25, 2008	34.57	35.42	34.17	35.28	3,148,881	+0.57(+1.63%)
Feb 22, 2008	34.28	34.71	33.59	34.71	1,213,593	+0.43(+1.26%)
Feb 21, 2008	34.93	35.12	34.22	34.28	1,407,428	-0.47(-1.36%)
Feb 20, 2008	33.55	34.91	33.26	34.75	6,777,882	+1.01(+3.00%)
Feb 19, 2008	34.99	35.14	33.70	33.74	5,149,888	-0.98(-2.82%)
Feb 18, 2008	34.45	34.72	34.02	34.72	0	+0.00(+0.00%)
Feb 15, 2008	34.45	34.72	34.02	34.72	5,488,319	+0.08(+0.23%)
Feb 14, 2008	35.16	35.28	34.56	34.64	4,687,913	-0.42(-1.21%)
Feb 13, 2008	35.17	35.27	34.39	35.07	2,152,915	+0.30(+0.86%)
Feb 12, 2008	35.27	35.54	34.40	34.77	1,495,997	-0.04(-0.11%)
Feb 11, 2008	34.96	35.21	34.42	34.81	1,553,291	-0.07(-0.20%)
Feb 08, 2008	35.29	35.35	34.51	34.88	2,019,406	-0.45(-1.29%)
Feb 07, 2008	34.60	35.92	34.48	35.33	2,382,311	+0.93(+2.70%)
Feb 06, 2008	35.83	35.94	34.36	34.40	2,266,809	-1.27(-3.57%)
Feb 05, 2008	37.00	37.27	35.68	35.68	5,470,822	-2.24(-5.91%)
Feb 04, 2008	38.58	38.58	37.74	37.92	1,429,457	-0.51(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.