Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.32	99.52	97.80	98.67	243,353	-1.82(-1.81%)
Feb 25, 2022	98.29	100.53	98.75	100.49	48,841	+2.59(+2.65%)
Feb 24, 2022	94.63	98.24	93.89	97.90	192,076	-0.10(-0.10%)
Feb 23, 2022	100.24	100.49	97.78	98.00	59,884	-1.27(-1.28%)
Feb 22, 2022	99.55	100.66	98.70	99.26	104,783	-0.88(-0.87%)
Feb 18, 2022				100.14	0	-0.79(-0.78%)
Feb 17, 2022	103.22	103.23	100.73	100.93	108,732	-3.13(-3.01%)
Feb 16, 2022	103.91	104.40	103.27	104.06	77,145	-0.52(-0.49%)
Feb 15, 2022	104.41	105.14	103.98	104.58	966,691	+1.29(+1.25%)
Feb 14, 2022	104.14	104.46	102.49	103.29	127,194	-1.17(-1.12%)
Feb 11, 2022	106.45	107.22	103.81	104.46	89,778	-2.05(-1.92%)
Feb 10, 2022	107.11	108.57	106.12	106.51	66,025	-1.52(-1.40%)
Feb 09, 2022	107.58	108.80	107.48	108.03	52,987	+1.44(+1.35%)
Feb 08, 2022	105.62	106.72	105.50	106.59	49,854	+1.48(+1.41%)
Feb 07, 2022	104.94	105.98	104.67	105.11	71,963	+0.30(+0.28%)
Feb 04, 2022	102.85	105.62	102.85	104.82	107,377	+2.27(+2.21%)
Feb 03, 2022	103.29		102.39	102.55	112,950	-1.14(-1.10%)
Feb 02, 2022	103.78	104.40	102.72	103.69	98,527	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.