Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.57	25.96	25.57	25.77	153,300	+0.16(+0.63%)
Feb 27, 2014	25.51	25.62	25.39	25.61	239,934	+0.06(+0.24%)
Feb 26, 2014	25.35	25.59	25.29	25.55	117,250	+0.22(+0.85%)
Feb 25, 2014	25.38	25.41	25.28	25.33	190,250	-0.07(-0.27%)
Feb 24, 2014	25.25	25.51	25.07	25.40	260,387	+0.33(+1.32%)
Feb 21, 2014	25.02	25.18	24.95	25.07	82,412	+0.11(+0.43%)
Feb 20, 2014	24.92	25.00	24.66	24.96	64,648	+0.12(+0.50%)
Feb 19, 2014	25.25	25.33	24.79	24.84	1,020,678	-0.58(-2.27%)
Feb 18, 2014	25.42	25.49	25.33	25.42	86,074	+0.01(+0.03%)
Feb 14, 2014	25.22	25.41	25.41	25.41	80,522	+0.20(+0.79%)
Feb 13, 2014	24.98	25.21	24.91	25.21	78,964	+0.07(+0.28%)
Feb 12, 2014	25.25	25.46	25.05	25.14	63,666	-0.05(-0.21%)
Feb 11, 2014	24.99	25.25	24.91	25.19	66,897	+0.25(+0.99%)
Feb 10, 2014	24.95	25.01	24.77	24.95	26,632	+0.05(+0.19%)
Feb 07, 2014	24.97	25.05	24.74	24.90	54,948	+0.08(+0.34%)
Feb 06, 2014	24.48	24.82	24.48	24.82	68,965	+0.35(+1.45%)
Feb 05, 2014	24.43	24.55	24.32	24.46	93,186	-0.03(-0.13%)
Feb 04, 2014	24.27	24.62	24.19	24.49	324,419	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.