Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.14	40.25	40.02	40.04	269,535	-0.08(-0.19%)
Feb 27, 2019	39.70	40.13	39.60	40.12	215,751	+0.43(+1.09%)
Feb 26, 2019	39.86	40.17	39.68	39.69	502,622	-0.33(-0.82%)
Feb 25, 2019	40.37	40.45	39.98	40.02	307,440	-0.08(-0.21%)
Feb 22, 2019	40.16	40.17	39.88	40.10	209,661	+0.03(+0.08%)
Feb 21, 2019	40.34	40.39	39.93	40.07	216,207	-0.28(-0.69%)
Feb 20, 2019	39.93	40.37	39.75	40.35	198,877	+0.43(+1.08%)
Feb 19, 2019	39.41	40.02	39.28	39.91	332,235	+0.32(+0.81%)
Feb 15, 2019	39.05	39.64	39.03	39.59	330,483	+0.81(+2.09%)
Feb 14, 2019	38.84	38.97	38.50	38.78	243,674	-0.38(-0.97%)
Feb 13, 2019	39.34	39.44	39.08	39.16	360,765	-0.08(-0.19%)
Feb 12, 2019	39.09	39.44	39.09	39.24	382,515	+0.43(+1.11%)
Feb 11, 2019	38.68	38.83	38.55	38.81	346,980	+0.25(+0.66%)
Feb 08, 2019	38.79	38.94	38.17	38.56	280,852	-0.33(-0.85%)
Feb 07, 2019	39.00	39.45	38.50	38.88	493,917	+0.62(+1.63%)
Feb 06, 2019	38.14	38.46	38.06	38.26	199,598	-0.01(-0.02%)
Feb 05, 2019	38.52	38.52	38.00	38.27	335,284	-0.19(-0.50%)
Feb 04, 2019	38.17	38.46	38.00	38.46	159,642	+0.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.