Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.04	27.10	27.04	27.10	416	+0.13(+0.47%)
Feb 28, 2024	26.90	26.97	26.90	26.97	436	-0.01(-0.05%)
Feb 27, 2024	26.97	26.99	26.95	26.99	250	-0.08(-0.31%)
Feb 26, 2024	27.07	27.07	27.07	27.07	193	-0.01(-0.02%)
Feb 23, 2024	27.05	27.08	27.05	27.08	177	+0.07(+0.27%)
Feb 22, 2024	26.96	27.00	26.96	27.00	726	+0.35(+1.32%)
Feb 21, 2024	26.57	26.65	26.52	26.65	3,371	+0.11(+0.41%)
Feb 20, 2024	26.54	26.54	26.54	26.54	56	-0.06(-0.21%)
Feb 16, 2024	26.74	26.74	26.57	26.60	412	-0.22(-0.83%)
Feb 15, 2024	26.82	26.82	26.82	26.82	113	+0.45(+1.70%)
Feb 14, 2024	26.26	26.37	26.26	26.37	967	+0.08(+0.29%)
Feb 13, 2024	26.29	26.29	26.29	26.29	308	-0.29(-1.09%)
Feb 12, 2024	26.60	26.60	26.59	26.59	325	+0.18(+0.69%)
Feb 09, 2024	26.37	26.40	26.37	26.40	111	+0.05(+0.20%)
Feb 08, 2024	26.24	26.35	26.24	26.35	165	+0.11(+0.43%)
Feb 07, 2024	26.24	26.24	26.24	26.24	55	-0.02(-0.07%)
Feb 06, 2024	26.23	26.25	26.23	26.25	195	+0.21(+0.81%)
Feb 05, 2024	26.04	26.04	26.04	26.04	27	-0.23(-0.89%)
Feb 02, 2024	26.24	26.28	26.24	26.28	210	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.