Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	137.43	137.85	133.67	133.78	4,209,706	-3.32(-2.42%)
Feb 25, 2021	138.30	139.75	135.62	137.09	2,748,304	-1.37(-0.99%)
Feb 24, 2021	138.29	139.24	137.66	138.46	2,016,198	-0.38(-0.27%)
Feb 23, 2021	142.84	142.84	138.84	138.84	3,020,332	-3.16(-2.23%)
Feb 22, 2021	141.73	142.83	140.19	142.00	4,001,670	-0.41(-0.29%)
Feb 19, 2021	142.10	142.92	141.52	142.41	5,274,998	+0.77(+0.55%)
Feb 18, 2021	139.95	141.99	139.57	141.64	2,030,573	+1.52(+1.08%)
Feb 17, 2021	138.38	140.33	138.29	140.12	1,827,126	+1.01(+0.72%)
Feb 16, 2021	141.14	141.63	138.00	139.11	3,668,481	-2.15(-1.52%)
Feb 12, 2021	139.45	141.46	138.72	141.26	2,560,774	+2.11(+1.52%)
Feb 11, 2021	139.06	140.61	138.16	139.15	2,718,492	-0.93(-0.66%)
Feb 10, 2021	141.56	142.13	139.90	140.07	1,683,989	-0.78(-0.55%)
Feb 09, 2021	138.66	141.18	138.38	140.85	3,581,581	+2.65(+1.92%)
Feb 08, 2021	139.13	139.18	135.02	138.20	2,973,967	-1.17(-0.84%)
Feb 05, 2021	140.43	140.50	139.08	139.37	2,553,090	-0.75(-0.53%)
Feb 04, 2021	139.69	141.42	138.48	140.12	2,344,794	-0.02(-0.02%)
Feb 03, 2021	141.34	141.72	138.59	140.14	2,563,140	-2.11(-1.48%)
Feb 02, 2021	141.79	143.53	141.08	142.25	1,871,945	+1.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.