Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	28.18	28.59	27.55	27.59	3,563,480	-0.58(-2.06%)
Feb 27, 2002	28.20	28.81	27.82	28.17	2,732,606	+0.25(+0.89%)
Feb 26, 2002	27.74	28.14	27.52	27.92	2,447,871	+0.07(+0.24%)
Feb 25, 2002	27.45	28.02	27.26	27.85	3,524,187	+0.64(+2.34%)
Feb 22, 2002	27.12	27.41	26.70	27.21	3,144,496	+0.06(+0.22%)
Feb 21, 2002	27.41	27.71	27.05	27.16	1,350,681	-0.21(-0.78%)
Feb 20, 2002	27.11	27.43	26.53	27.37	3,190,064	+0.53(+1.97%)
Feb 19, 2002	28.04	28.04	26.68	26.84	5,678,593	-1.52(-5.37%)
Feb 18, 2002	28.66	28.95	28.21	28.37	2,818,013	+0.00(+0.00%)
Feb 15, 2002	28.66	28.95	28.21	28.37	2,818,013	-0.29(-1.02%)
Feb 14, 2002	28.77	28.92	28.15	28.66	1,451,505	+0.08(+0.28%)
Feb 13, 2002	28.22	28.92	28.11	28.58	3,746,981	+0.29(+1.04%)
Feb 12, 2002	28.15	28.33	27.89	28.29	2,668,073	-0.04(-0.15%)
Feb 11, 2002	27.94	28.40	27.49	28.33	2,890,458	+0.38(+1.36%)
Feb 08, 2002	27.56	28.03	27.43	27.95	2,790,453	+0.52(+1.90%)
Feb 07, 2002	27.05	28.00	27.05	27.43	3,608,366	+0.35(+1.30%)
Feb 06, 2002	27.56	27.66	26.64	27.08	5,520,740	-0.56(-2.02%)
Feb 05, 2002	28.40	28.67	27.49	27.63	5,938,087	-0.74(-2.61%)
Feb 04, 2002	29.76	29.76	28.33	28.37	4,658,351	-1.39(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.