Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
279.80
281.27
273.95
274.00
2,569,550
-7.52(-2.67%)
Feb 26, 2016
282.39
284.59
279.70
281.52
3,601,865
+1.63(+0.58%)
Feb 25, 2016
269.57
280.68
269.21
279.89
4,089,243
+10.99(+4.09%)
Feb 24, 2016
269.63
270.66
266.46
268.89
2,532,654
-1.97(-0.73%)
Feb 23, 2016
270.11
272.81
267.96
270.86
2,493,208
+0.91(+0.34%)
Feb 22, 2016
260.44
270.77
264.04
269.95
3,004,896
+9.51(+3.65%)
Feb 19, 2016
263.23
264.22
258.05
260.44
3,653,141
-2.11(-0.80%)
Feb 18, 2016
265.00
269.45
261.35
262.55
2,654,822
-4.93(-1.84%)
Feb 17, 2016
271.07
272.56
267.09
267.48
2,979,548
-1.18(-0.44%)
Feb 16, 2016
267.69
269.18
263.75
268.66
2,189,204
+3.75(+1.42%)
Feb 12, 2016
261.91
264.91
264.91
264.91
2,887,177
+5.60(+2.16%)
Feb 11, 2016
257.43
262.05
256.74
259.31
2,437,042
-4.93(-1.87%)
Feb 10, 2016
258.84
266.65
258.84
264.24
3,168,245
+7.02(+2.73%)
Feb 09, 2016
248.48
259.70
247.91
257.22
2,999,078
+5.70(+2.27%)
Feb 08, 2016
255.58
257.52
247.08
251.52
3,477,041
-7.08(-2.74%)
Feb 05, 2016
255.79
262.26
255.50
258.60
2,526,864
+1.28(+0.50%)
Feb 04, 2016
260.50
261.56
252.60
257.32
4,011,220
-5.61(-2.13%)
Feb 03, 2016
266.35
267.19
259.29
262.94
2,445,809
-1.22(-0.46%)
Feb 02, 2016
262.65
269.14
262.62
264.15
2,124,266
-2.85(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.