Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	232.77	233.65	230.86	231.89	4,809,603	-1.36(-0.58%)
Feb 27, 2017	231.11	234.03	230.62	233.24	2,485,272	+0.83(+0.36%)
Feb 24, 2017	233.11	233.84	231.06	232.41	1,945,735	-0.91(-0.39%)
Feb 23, 2017	231.87	234.78	231.29	233.32	2,069,745	+0.67(+0.29%)
Feb 22, 2017	233.53	235.18	232.36	232.65	2,031,659	-0.79(-0.34%)
Feb 21, 2017	233.62	235.97	232.72	233.44	2,705,617	-0.18(-0.08%)
Feb 17, 2017		233.62	233.62	233.62	0	+0.40(+0.17%)
Feb 16, 2017	235.49	235.65	231.63	233.22	3,153,800	-2.26(-0.96%)
Feb 15, 2017	235.27	237.01	232.82	235.48	3,717,202	+0.71(+0.30%)
Feb 14, 2017	232.97	235.43	231.07	234.77	3,109,516	+1.71(+0.73%)
Feb 13, 2017	232.25	235.74	232.25	233.06	3,203,461	+0.38(+0.16%)
Feb 10, 2017	231.87	233.47	229.98	232.68	3,265,717	+0.64(+0.28%)
Feb 09, 2017	227.78	235.78	228.13	232.04	7,332,965	+4.26(+1.87%)
Feb 08, 2017	222.98	230.27	218.68	227.78	6,970,511	+8.09(+3.68%)
Feb 07, 2017	221.95	225.17	218.06	219.70	5,374,102	-1.72(-0.78%)
Feb 06, 2017	216.06	221.56	214.40	221.42	3,394,318	+3.36(+1.54%)
Feb 03, 2017	217.34	219.34	215.17	218.05	2,939,661	+1.28(+0.59%)
Feb 02, 2017	216.02	222.13	213.93	216.78	6,010,963	+0.19(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.