Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
133.16
135.06
132.90
134.76
1,672,596
+1.73(+1.30%)
Feb 27, 2019
134.53
135.52
132.78
133.03
1,855,738
-0.66(-0.49%)
Feb 26, 2019
133.74
135.47
133.51
133.68
2,976,059
+0.40(+0.30%)
Feb 25, 2019
134.26
135.22
133.19
133.28
2,598,031
-0.49(-0.37%)
Feb 22, 2019
133.58
134.80
132.60
133.77
1,819,582
+0.10(+0.07%)
Feb 21, 2019
137.19
137.40
133.07
133.67
1,644,574
-3.65(-2.66%)
Feb 20, 2019
134.95
138.13
134.95
137.32
2,573,786
+2.32(+1.72%)
Feb 19, 2019
135.63
136.46
134.81
135.00
1,890,019
-1.09(-0.80%)
Feb 15, 2019
137.03
137.19
135.37
136.09
3,061,693
+0.39(+0.29%)
Feb 14, 2019
136.38
136.52
134.93
135.70
1,821,711
-0.90(-0.66%)
Feb 13, 2019
135.07
137.47
134.54
136.60
3,204,101
+1.49(+1.10%)
Feb 12, 2019
132.09
136.28
131.74
135.11
2,946,889
+3.95(+3.01%)
Feb 11, 2019
128.62
131.34
128.21
131.16
2,233,629
+2.58(+2.01%)
Feb 08, 2019
128.04
128.95
126.89
128.58
3,408,102
-0.34(-0.26%)
Feb 07, 2019
133.50
133.50
128.51
128.92
3,058,237
-4.42(-3.31%)
Feb 06, 2019
134.23
135.65
133.00
133.34
2,202,676
-1.00(-0.75%)
Feb 05, 2019
137.25
138.37
133.84
134.34
4,582,786
-0.51(-0.38%)
Feb 04, 2019
140.06
140.24
134.02
134.85
3,941,490
-5.39(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.