Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.46	56.36	55.34	55.58	201,853	-0.01(-0.02%)
Feb 27, 2013	53.64	55.80	53.64	55.59	273,028	+1.67(+3.10%)
Feb 26, 2013	53.59	54.28	52.43	53.91	409,930	-2.00(-3.57%)
Feb 22, 2013	55.52	55.91	54.66	55.91	237,771	+1.16(+2.13%)
Feb 21, 2013	55.05	55.17	54.03	54.75	327,368	-0.77(-1.39%)
Feb 20, 2013	57.59	57.72	55.43	55.52	296,407	-2.18(-3.78%)
Feb 19, 2013	56.81	57.79	56.74	57.70	229,583	+1.26(+2.23%)
Feb 15, 2013	57.64	57.64	55.85	56.44	296,303	-1.26(-2.18%)
Feb 14, 2013	56.74	58.01	56.39	57.70	203,395	+0.76(+1.33%)
Feb 13, 2013	56.63	56.99	56.55	56.94	136,802	+0.41(+0.72%)
Feb 12, 2013	56.32	56.69	55.91	56.53	130,758	+0.28(+0.50%)
Feb 11, 2013	56.75	56.88	56.15	56.25	100,198	-0.64(-1.13%)
Feb 08, 2013	56.09	56.91	55.98	56.90	231,949	+0.96(+1.71%)
Feb 07, 2013	56.22	56.38	55.16	55.94	425,913	-0.34(-0.61%)
Feb 06, 2013	55.88	56.30	55.30	56.28	270,835	+0.78(+1.40%)
Feb 04, 2013	55.81	55.88	55.36	55.50	201,636	-1.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.