Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.06	34.15	33.04	33.39	63,673	-0.73(-2.13%)
Feb 27, 2019	34.14	34.71	33.75	34.12	47,982	+0.32(+0.96%)
Feb 26, 2019	34.11	34.40	33.78	33.80	25,209	-0.32(-0.95%)
Feb 25, 2019	33.80	34.37	33.80	34.12	70,473	+0.06(+0.16%)
Feb 22, 2019	34.43	34.56	33.78	34.06	79,457	+0.23(+0.69%)
Feb 21, 2019	34.80	34.81	33.63	33.83	93,032	-1.15(-3.29%)
Feb 20, 2019	34.62	35.34	34.58	34.98	57,266	+0.22(+0.64%)
Feb 19, 2019	34.20	35.00	34.11	34.76	103,814	+0.28(+0.81%)
Feb 15, 2019	33.95	34.51	33.95	34.48	164,105	+1.08(+3.25%)
Feb 14, 2019	32.87	33.84	32.85	33.39	71,532	+0.26(+0.78%)
Feb 13, 2019	32.60	33.64	32.60	33.14	91,608	+0.83(+2.56%)
Feb 12, 2019	32.33	32.69	32.04	32.31	108,697	+0.80(+2.55%)
Feb 11, 2019	30.79	31.58	30.79	31.50	88,982	+0.31(+1.00%)
Feb 08, 2019	31.36	31.43	30.15	31.19	99,769	-0.28(-0.89%)
Feb 07, 2019	32.48	32.77	30.91	31.47	96,035	-1.48(-4.48%)
Feb 06, 2019	33.11	33.34	32.95	32.95	57,879	-0.49(-1.47%)
Feb 05, 2019	33.42	33.66	33.17	33.44	84,663	-0.07(-0.20%)
Feb 04, 2019	32.95	33.50	32.41	33.50	91,044	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.