Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.48	16.49	14.79	16.49	379,318	+0.42(+2.64%)
Feb 27, 2020	17.14	17.67	16.07	16.07	449,464	-1.97(-10.93%)
Feb 26, 2020	19.40	19.53	18.04	18.04	306,581	-1.18(-6.15%)
Feb 25, 2020	21.25	21.25	19.01	19.22	326,532	-1.88(-8.91%)
Feb 24, 2020	21.82	21.85	21.06	21.10	408,138	-2.17(-9.31%)
Feb 21, 2020	23.46	23.46	22.92	23.27	63,830	-0.63(-2.64%)
Feb 20, 2020	24.16	24.43	23.81	23.90	54,761	-0.07(-0.29%)
Feb 19, 2020	23.65	24.12	23.42	23.97	48,721	+0.63(+2.70%)
Feb 18, 2020	23.31	23.46	22.94	23.34	84,869	-0.38(-1.60%)
Feb 14, 2020	24.21	24.21	23.46	23.72	38,542	-0.28(-1.15%)
Feb 13, 2020	24.08	24.28	23.73	23.99	42,723	-0.21(-0.85%)
Feb 12, 2020	24.19	24.44	23.82	24.20	97,249	+0.64(+2.73%)
Feb 11, 2020	23.69	23.71	23.39	23.56	56,752	+0.50(+2.19%)
Feb 10, 2020	23.18	23.18	22.78	23.05	111,723	-0.31(-1.33%)
Feb 07, 2020	23.37	23.52	23.11	23.36	73,422	-0.33(-1.40%)
Feb 06, 2020	24.25	24.31	23.65	23.69	77,546	-0.53(-2.18%)
Feb 05, 2020	23.26	24.36	23.17	24.22	217,150	+1.70(+7.54%)
Feb 04, 2020	23.11	23.31	22.47	22.52	114,052	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.