Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.60	39.64	37.87	37.90	57,356	-1.06(-2.73%)
Feb 27, 2023	39.03	39.27	38.34	38.96	23,287	+0.13(+0.33%)
Feb 24, 2023	37.94	38.89	37.30	38.83	48,424	+0.11(+0.28%)
Feb 23, 2023	38.59	39.15	37.98	38.72	53,476	+0.99(+2.64%)
Feb 22, 2023	37.93	38.47	37.06	37.73	70,193	-0.39(-1.02%)
Feb 21, 2023	38.25	38.92	37.99	38.12	50,180	-0.35(-0.90%)
Feb 17, 2023	40.28	40.28	38.19	38.46	173,316	-3.03(-7.31%)
Feb 16, 2023	41.96	42.60	41.43	41.50	26,345	-0.97(-2.29%)
Feb 15, 2023	42.72	42.72	41.38	42.47	67,315	-1.22(-2.80%)
Feb 14, 2023	42.92	44.32	42.71	43.69	37,866	-0.08(-0.18%)
Feb 13, 2023	43.62	44.00	42.63	43.77	78,101	-0.29(-0.65%)
Feb 10, 2023	42.08	44.17	42.08	44.06	94,907	+3.21(+7.86%)
Feb 09, 2023	41.58	41.74	40.80	40.85	53,615	-0.71(-1.70%)
Feb 08, 2023	42.28	42.72	41.13	41.56	75,266	-0.78(-1.83%)
Feb 07, 2023	40.35	42.44	39.97	42.33	80,392	+2.36(+5.89%)
Feb 06, 2023	40.37	40.58	38.99	39.98	97,290	-0.32(-0.79%)
Feb 03, 2023	40.77	42.11	40.21	40.29	94,216	-0.24(-0.59%)
Feb 02, 2023	42.26	42.31	39.73	40.53	106,567	-2.21(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.