Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
24.24
24.84
24.06
24.14
470,211
-0.08(-0.33%)
Feb 27, 2019
23.81
24.24
23.55
24.22
333,967
+0.29(+1.21%)
Feb 26, 2019
23.51
24.23
23.21
23.93
633,990
+0.47(+2.00%)
Feb 25, 2019
24.42
24.42
23.46
23.46
568,361
-0.82(-3.38%)
Feb 22, 2019
23.69
24.36
23.69
24.28
403,800
+0.58(+2.45%)
Feb 21, 2019
23.40
23.76
23.33
23.70
297,592
+0.25(+1.07%)
Feb 20, 2019
23.01
23.71
22.95
23.45
496,732
+0.40(+1.74%)
Feb 19, 2019
22.98
23.40
22.98
23.05
496,794
+0.10(+0.44%)
Feb 15, 2019
22.87
23.33
22.72
22.95
918,200
+0.22(+0.97%)
Feb 14, 2019
22.68
22.98
22.20
22.73
537,082
-0.10(-0.44%)
Feb 13, 2019
22.69
22.98
22.50
22.83
412,168
+0.34(+1.51%)
Feb 12, 2019
22.63
22.77
22.27
22.49
512,192
-0.01(-0.04%)
Feb 11, 2019
22.97
23.05
22.40
22.50
302,601
-0.38(-1.66%)
Feb 08, 2019
22.80
23.01
22.58
22.88
287,600
+0.02(+0.09%)
Feb 07, 2019
21.93
22.98
21.69
22.86
582,567
+0.81(+3.67%)
Feb 06, 2019
22.37
22.45
21.74
22.05
393,156
-0.39(-1.74%)
Feb 05, 2019
21.87
24.19
21.50
22.44
1,151,849
-0.56(-2.43%)
Feb 04, 2019
22.48
23.23
22.43
23.00
781,069
+0.59(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.