Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.41	14.18	13.17	13.96	221,200	+0.46(+3.39%)
Feb 26, 2016	13.50	13.74	13.14	13.50	181,951	+0.27(+2.06%)
Feb 25, 2016	13.50	13.50	12.76	13.23	96,829	-0.42(-3.06%)
Feb 24, 2016	12.84	13.66	12.28	13.65	233,967	+0.49(+3.72%)
Feb 23, 2016	13.12	13.20	12.09	13.16	345,357	+0.02(+0.12%)
Feb 22, 2016	13.32	13.65	13.02	13.14	201,173	+0.22(+1.74%)
Feb 19, 2016	13.56	13.56	12.67	12.92	161,318	-0.83(-6.02%)
Feb 18, 2016	13.91	14.04	13.22	13.74	219,811	+0.10(+0.71%)
Feb 17, 2016	12.80	14.39	12.23	13.65	389,118	+1.16(+9.25%)
Feb 16, 2016	11.93	12.57	11.72	12.49	261,566	+0.78(+6.65%)
Feb 12, 2016		11.71	11.71	11.71	0	+0.39(+3.48%)
Feb 11, 2016	11.67	12.17	11.05	11.32	149,135	-0.63(-5.31%)
Feb 10, 2016	11.62	12.58	11.17	11.95	220,144	+0.35(+2.97%)
Feb 09, 2016	11.50	11.74	11.16	11.61	132,907	-0.15(-1.30%)
Feb 08, 2016	12.68	12.68	11.53	11.76	151,728	-1.24(-9.51%)
Feb 05, 2016	12.82	13.67	12.70	13.00	110,999	+0.10(+0.81%)
Feb 04, 2016	12.73	13.30	12.72	12.89	162,107	+0.16(+1.23%)
Feb 03, 2016	12.40	12.80	11.64	12.74	370,685	+0.55(+4.52%)
Feb 02, 2016	12.26	12.71	11.91	12.19	204,101	-0.43(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.