Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.56	32.71	32.28	32.31	11,738	-0.21(-0.65%)
Feb 27, 2018	33.02	33.05	32.52	32.52	14,242	-0.32(-0.97%)
Feb 26, 2018	32.68	32.92	32.61	32.84	42,164	+0.19(+0.58%)
Feb 23, 2018	32.35	32.65	32.28	32.65	20,182	+0.45(+1.40%)
Feb 22, 2018	32.27	32.53	32.17	32.20	7,798	-0.16(-0.49%)
Feb 21, 2018	32.34	32.78	32.34	32.36	37,194	-0.02(-0.07%)
Feb 20, 2018	32.49	32.53	32.49	32.38	17,186	-0.40(-1.22%)
Feb 16, 2018		32.78	32.78	32.78	0	-0.07(-0.21%)
Feb 15, 2018	32.78	32.85	32.45	32.85	5,423	+0.37(+1.14%)
Feb 14, 2018	31.65	32.57	31.65	32.48	50,831	+0.56(+1.75%)
Feb 13, 2018	31.76	31.93	31.65	31.92	27,206	-0.06(-0.19%)
Feb 12, 2018	31.63	31.98	31.63	31.98	4,568	+0.35(+1.11%)
Feb 09, 2018	31.54	31.63	30.64	31.63	51,531	+0.32(+1.02%)
Feb 08, 2018	32.36	32.36	31.30	31.31	14,345	-1.11(-3.42%)
Feb 07, 2018	32.45	32.77	32.35	32.42	12,011	+0.09(+0.28%)
Feb 06, 2018	30.95	32.40	30.95	32.33	39,216	-0.10(-0.31%)
Feb 05, 2018	32.86	33.07	31.88	32.43	42,997	-0.73(-2.20%)
Feb 02, 2018	33.72	33.72	33.07	33.16	22,142	-0.64(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.