Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.93	13.96	13.89	13.91	37,836	-0.02(-0.14%)
Feb 27, 2018	13.96	13.97	13.89	13.93	33,949	-0.08(-0.58%)
Feb 26, 2018	13.95	14.03	13.95	14.01	41,821	+0.07(+0.51%)
Feb 23, 2018	13.90	13.95	13.89	13.93	69,243	+0.04(+0.31%)
Feb 22, 2018	13.81	13.91	13.81	13.89	41,671	+0.10(+0.73%)
Feb 21, 2018	13.81	13.84	13.79	13.79	169,371	+0.01(+0.10%)
Feb 20, 2018	13.83	13.85	13.78	13.78	141,715	+0.03(+0.21%)
Feb 16, 2018		13.75	13.75	13.75	0	-0.09(-0.67%)
Feb 15, 2018	13.77	13.84	13.74	13.84	40,686	+0.05(+0.36%)
Feb 14, 2018	13.61	13.80	13.61	13.79	36,507	+0.15(+1.10%)
Feb 13, 2018	13.62	13.66	13.60	13.64	29,232	+0.01(+0.09%)
Feb 12, 2018	13.57	13.63	13.53	13.63	62,177	+0.07(+0.54%)
Feb 09, 2018	13.61	13.61	13.49	13.56	48,290	-0.10(-0.76%)
Feb 08, 2018	13.73	13.75	13.66	13.66	83,223	-0.07(-0.49%)
Feb 07, 2018	13.83	13.83	13.69	13.73	64,477	-0.11(-0.82%)
Feb 06, 2018	13.78	13.85	13.78	13.84	115,840	+0.03(+0.23%)
Feb 05, 2018	13.88	13.88	13.80	13.81	55,376	-0.05(-0.38%)
Feb 02, 2018	13.93	13.93	13.85	13.86	114,631	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.