Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.36	17.71	17.36	17.61	870	-0.10(-0.57%)
Feb 27, 2017	17.37	17.71	17.37	17.71	1,543	+0.06(+0.35%)
Feb 24, 2017	17.36	17.72	17.36	17.65	3,376	+0.19(+1.07%)
Feb 23, 2017	17.66	17.66	17.46	17.46	1,878	-0.11(-0.62%)
Feb 21, 2017				17.57	131	+0.19(+1.12%)
Feb 17, 2017		17.38	17.38	17.38	0	+0.02(+0.09%)
Feb 16, 2017	17.34	17.36	17.29	17.36	1,183	+0.04(+0.22%)
Feb 14, 2017				17.32	3	+0.04(+0.23%)
Feb 13, 2017	17.24	17.28	17.24	17.28	261	+0.15(+0.90%)
Feb 10, 2017	17.04	17.22	17.04	17.13	4,630	+0.11(+0.62%)
Feb 09, 2017	16.91	17.06	16.91	17.03	2,200	+0.16(+0.94%)
Feb 08, 2017	16.91	16.91	16.78	16.87	3,947	-0.18(-1.08%)
Feb 07, 2017	17.05	17.05	17.05	17.05	193	+0.15(+0.86%)
Feb 06, 2017	16.93	16.93	16.90	16.91	644	+0.02(+0.14%)
Feb 03, 2017	16.88	16.88	16.88	16.88	858	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.