Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.46	30.57	30.27	30.38	13,252	-0.01(-0.03%)
Feb 28, 2024	30.48	30.53	30.35	30.39	14,490	-0.42(-1.36%)
Feb 27, 2024	30.70	30.81	30.64	30.81	17,019	+0.31(+1.02%)
Feb 26, 2024	30.48	30.64	30.47	30.50	12,968	-0.09(-0.29%)
Feb 23, 2024	30.65	30.74	30.55	30.59	12,792	-0.01(-0.03%)
Feb 22, 2024	30.69	30.75	30.60	30.60	22,547	+0.16(+0.53%)
Feb 21, 2024	30.35	30.46	30.26	30.44	13,899	+0.23(+0.76%)
Feb 20, 2024	30.32	30.49	30.17	30.21	15,364	-0.18(-0.59%)
Feb 16, 2024	30.33	30.51	30.27	30.39	15,863	+0.20(+0.65%)
Feb 15, 2024	30.12	30.23	29.99	30.19	25,514	+0.28(+0.93%)
Feb 14, 2024	29.84	29.98	29.72	29.92	309,915	+0.44(+1.48%)
Feb 13, 2024	29.69	29.74	29.34	29.48	10,933	-0.67(-2.22%)
Feb 12, 2024	29.89	30.24	29.89	30.15	25,620	+0.29(+0.97%)
Feb 09, 2024	29.62	29.86	29.56	29.86	13,735	+0.16(+0.54%)
Feb 08, 2024	29.68	29.75	29.62	29.70	11,552	+0.06(+0.19%)
Feb 07, 2024	29.60	29.72	29.58	29.64	7,329	-0.20(-0.65%)
Feb 06, 2024	29.48	29.84	29.44	29.84	20,251	+0.49(+1.67%)
Feb 05, 2024	29.29	29.39	29.21	29.35	31,636	-0.07(-0.24%)
Feb 02, 2024	29.45	29.50	29.27	29.42	31,227	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.