Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.85	73.65	72.50	73.50	2,157,818	+0.18(+0.25%)
Feb 25, 2022	72.05	73.34	72.37	73.32	649,466	+1.58(+2.20%)
Feb 24, 2022	69.58	71.79	69.58	71.74	1,484,417	+0.87(+1.23%)
Feb 23, 2022	72.12	72.14	70.78	70.87	1,033,398	-0.82(-1.14%)
Feb 22, 2022	72.04	72.30	71.12	71.69	892,933	-0.36(-0.50%)
Feb 18, 2022				72.05	0	-0.51(-0.70%)
Feb 17, 2022	73.50	73.52	72.49	72.56	415,493	-1.40(-1.89%)
Feb 16, 2022	73.69	74.12	73.31	73.96	484,524	+0.11(+0.15%)
Feb 15, 2022	73.62	73.91	73.50	73.85	533,908	+0.84(+1.15%)
Feb 14, 2022	73.10	73.38	72.47	73.01	695,909	-0.20(-0.27%)
Feb 11, 2022	73.97	74.47	72.96	73.21	849,004	-0.66(-0.89%)
Feb 10, 2022	74.12	75.08	73.55	73.87	578,052	-0.95(-1.27%)
Feb 09, 2022	74.39	74.82	74.22	74.82	682,356	+0.95(+1.29%)
Feb 08, 2022	73.27	73.95	73.04	73.87	570,889	+0.67(+0.92%)
Feb 07, 2022	73.38	73.85	73.11	73.20	609,508	-0.15(-0.20%)
Feb 04, 2022	73.00	73.93	72.70	73.35	495,822	+0.30(+0.41%)
Feb 03, 2022	73.98		73.01	73.05	1,161,727	-1.83(-2.44%)
Feb 02, 2022	75.06	75.06	74.39	74.88	932,839	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.