Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.05	24.13	24.03	24.03	7,398	+0.08(+0.33%)
Feb 27, 2018	24.07	24.12	23.95	23.95	4,670	-0.01(-0.04%)
Feb 26, 2018	24.08	24.12	23.96	23.96	2,746	+0.01(+0.04%)
Feb 22, 2018		23.95	23.95	23.95	19	-0.03(-0.12%)
Feb 21, 2018	24.15	24.15	23.97	23.97	618	+0.05(+0.20%)
Feb 16, 2018		23.93	23.93	23.93	1	-0.15(-0.61%)
Feb 15, 2018	24.07	24.07	24.07	24.07	237	-0.01(-0.04%)
Feb 12, 2018		24.08	24.08	24.08	7	-0.01(-0.05%)
Feb 09, 2018	23.95	24.10	23.95	24.10	2,344	+0.08(+0.35%)
Feb 07, 2018		24.01	24.01	24.01	3	-0.01(-0.06%)
Feb 06, 2018	24.03	24.17	23.98	24.03	3,990	+0.05(+0.21%)
Feb 05, 2018	23.93	24.01	23.92	23.98	8,071	+0.05(+0.20%)
Feb 02, 2018	23.93	24.13	23.93	23.93	1,170	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.