Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.60	24.60	24.56	24.56	215	-0.01(-0.02%)
Feb 27, 2019	24.57	24.57	24.57	24.57	17	-0.01(-0.02%)
Feb 26, 2019	24.53	24.57	24.53	24.57	2,120	+0.05(+0.20%)
Feb 25, 2019	24.51	24.52	24.51	24.52	522	-0.01(-0.04%)
Feb 22, 2019	24.53	24.53	24.53	24.53	400	+0.01(+0.04%)
Feb 21, 2019	24.52	24.52	24.52	24.52	0	-0.00(-0.02%)
Feb 20, 2019	24.54	24.54	24.52	24.52	441	+0.00(+0.02%)
Feb 19, 2019	24.52	24.52	24.52	24.52	400	+0.01(+0.04%)
Feb 15, 2019	24.51	24.51	24.51	24.51	1,200	-0.01(-0.04%)
Feb 14, 2019	24.52	24.52	24.52	24.52	54	+0.01(+0.04%)
Feb 13, 2019	24.54	24.54	24.50	24.51	435	-0.02(-0.10%)
Feb 12, 2019	24.50	24.54	24.49	24.54	11,206	+0.01(+0.04%)
Feb 11, 2019	24.52	24.52	24.52	24.52	1	-0.01(-0.04%)
Feb 08, 2019	24.52	24.54	24.52	24.54	1,700	+0.02(+0.10%)
Feb 07, 2019	24.51	24.51	24.51	24.51	14	+0.02(+0.06%)
Feb 06, 2019	24.50	24.50	24.50	24.50	9	+0.00(+0.00%)
Feb 05, 2019	24.50	24.50	24.50	24.50	66	+0.01(+0.04%)
Feb 04, 2019	24.48	24.48	24.48	24.48	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.