Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.09	37.16	37.00	37.16	600	-0.11(-0.30%)
Feb 25, 2021	37.75	37.78	37.28	37.28	2,203	-0.39(-1.05%)
Feb 24, 2021	37.24	37.78	37.24	37.67	8,071	+0.80(+2.17%)
Feb 23, 2021	37.03	37.03	36.87	36.87	1,791	-0.13(-0.35%)
Feb 22, 2021	37.00	37.15	36.80	37.00	4,231	-0.08(-0.22%)
Feb 19, 2021	37.38	37.38	37.08	37.08	3,000	-0.12(-0.32%)
Feb 18, 2021	37.24	37.25	36.88	37.20	5,253	-0.38(-1.00%)
Feb 17, 2021	37.60	37.60	37.33	37.58	13,747	-0.30(-0.80%)
Feb 16, 2021	37.39	37.97	37.39	37.88	9,223	+0.11(+0.29%)
Feb 12, 2021	37.55	37.77	37.55	37.77	1,400	+0.19(+0.51%)
Feb 11, 2021	37.74	37.74	37.42	37.58	837	-0.07(-0.20%)
Feb 10, 2021	37.65	37.65	37.38	37.65	4,873	+0.11(+0.29%)
Feb 09, 2021	37.59	37.67	37.54	37.54	2,226	-0.05(-0.13%)
Feb 08, 2021	37.18	37.69	37.18	37.59	23,769	+0.62(+1.67%)
Feb 05, 2021	37.05	37.19	36.66	36.97	3,200	+0.40(+1.09%)
Feb 04, 2021	36.53	36.58	36.40	36.58	693	+0.38(+1.04%)
Feb 03, 2021	36.21	36.21	36.00	36.20	3,404	+0.13(+0.35%)
Feb 02, 2021	36.26	36.48	36.01	36.07	8,733	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.