Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.24	45.39	45.15	45.39	449	-0.14(-0.30%)
Feb 27, 2019	45.49	45.53	45.31	45.53	479	-0.03(-0.07%)
Feb 26, 2019	45.52	45.65	45.08	45.56	664	+0.20(+0.44%)
Feb 25, 2019	45.48	45.48	45.25	45.36	1,023	+0.01(+0.03%)
Feb 22, 2019	45.45	45.45	44.64	45.35	1,939	+0.15(+0.32%)
Feb 21, 2019	45.05	45.20	45.00	45.20	676	+0.07(+0.16%)
Feb 20, 2019	45.02	45.26	44.82	45.13	2,949	+0.26(+0.57%)
Feb 19, 2019	44.46	44.87	44.46	44.87	860	+0.29(+0.66%)
Feb 15, 2019	44.43	44.58	44.43	44.58	912	+0.12(+0.27%)
Feb 14, 2019	44.54	44.54	44.46	44.46	339	+0.06(+0.14%)
Feb 13, 2019	44.37	44.40	44.37	44.40	716	-0.21(-0.48%)
Feb 12, 2019	44.61	44.61	44.61	44.61	261	+0.13(+0.29%)
Feb 11, 2019	44.46	44.50	44.22	44.48	1,209	-0.12(-0.26%)
Feb 08, 2019	44.52	44.60	44.47	44.60	1,939	-0.04(-0.08%)
Feb 07, 2019	44.55	44.64	44.13	44.64	3,804	+0.05(+0.11%)
Feb 06, 2019	44.55	44.61	44.55	44.59	506	-0.16(-0.36%)
Feb 05, 2019	44.62	44.75	44.62	44.75	627	+0.44(+0.99%)
Feb 04, 2019	43.89	44.31	43.52	44.31	9,735	+0.27(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.