Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.02	53.14	52.87	52.90	3,425	-0.33(-0.61%)
Feb 27, 2023	53.43	53.60	53.22	53.22	18,707	+0.07(+0.13%)
Feb 24, 2023	52.69	53.28	52.69	53.15	10,495	-0.01(-0.02%)
Feb 23, 2023	53.34	53.34	52.97	53.16	3,615	+0.19(+0.36%)
Feb 22, 2023	53.10	53.15	52.94	52.97	1,520	-0.37(-0.69%)
Feb 21, 2023	54.28	54.28	53.29	53.34	13,238	-1.52(-2.76%)
Feb 17, 2023	54.62	55.01	54.42	54.85	4,572	-0.19(-0.34%)
Feb 16, 2023	55.14	55.51	54.94	55.04	2,480	-0.62(-1.12%)
Feb 15, 2023	55.24	55.67	54.99	55.66	7,554	+0.37(+0.66%)
Feb 14, 2023	54.78	55.45	54.78	55.30	2,422	+0.20(+0.37%)
Feb 13, 2023	55.27	55.27	54.88	55.09	10,877	+0.10(+0.19%)
Feb 10, 2023	54.60	55.09	54.60	54.99	2,892	+0.55(+1.00%)
Feb 09, 2023	54.98	54.99	54.44	54.44	1,529	+0.39(+0.72%)
Feb 08, 2023	54.30	54.30	54.05	54.05	1,283	-0.81(-1.47%)
Feb 07, 2023	53.99	54.86	52.97	54.86	6,957	+0.54(+0.99%)
Feb 06, 2023	54.61	55.64	53.89	54.32	5,904	-0.26(-0.49%)
Feb 03, 2023	55.69	55.69	54.33	54.59	7,465	-1.31(-2.34%)
Feb 02, 2023	56.32	56.45	55.77	55.90	4,357	-0.42(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.